Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | - | 19 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 229 |
| 1.90 | 0.00 | - | 2 | 7 | 1.50 | 0.05 | +0.01 | +25.00% | 1 | 3,101 |
| 2.45 | +0.75 | +44.12% | 1 | 345 | 2.00 | 0.04 | -0.06 | -60.00% | 2 | 583 |
| 1.95 | +0.60 | +44.44% | 1 | 865 | 2.50 | 0.05 | -0.05 | -50.00% | 1 | 1,499 |
| 0.14 | -0.01 | -6.67% | 61 | 2,712 | 5.00 | 0.83 | -0.60 | -41.96% | 9 | 511 |
| 0.05 | 0.00 | - | 3 | 3,353 | 7.50 | 3.10 | -0.80 | -20.51% | 2 | 26 |
© 2024 Yahoo. All rights reserved.