Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-04-01 3:50PM EDT | 1.50 | 0.94 | 0.35 | 1.05 | 0.00 | - | - | 1 | 295.31% |
| EBS240517C00002000 | 2024-04-26 1:54PM EDT | 2.00 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 1 | 422 | 130.47% |
| EBS240517C00002500 | 2024-04-25 12:22PM EDT | 2.50 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 8 | 705 | 150.00% |
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-04-17 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 32 | 615.63% |
| EBS240517P00001500 | 2024-04-26 3:43PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 717 | 162.50% |
| EBS240517P00002000 | 2024-04-26 3:00PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 402 | 176 | 114.06% |
| EBS240517P00002500 | 2024-04-24 9:53AM EDT | 2.50 | 0.40 | 0.60 | 0.70 | 0.00 | - | 1 | 348 | 129.69% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 331.25% |
© 2024 Yahoo. All rights reserved.