Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-05-01 1:54PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBS240517C00002000 | 2024-05-01 3:20PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| EBS240517C00002500 | 2024-05-01 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBS240517P00001500 | 2024-05-01 3:55PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,253 | 0 | 50.00% |
| EBS240517P00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| EBS240517P00002500 | 2024-05-01 9:39AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 378.13% |
© 2024 Yahoo. All rights reserved.