BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

TD expects the BoC will move slowly from here after Wednesday's rate cut

Ecofin Global Water ESG Fund (EBLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

46.75

+0.38

(+0.81%)

As of 11:58AM EDT. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	46.75	46.75	46.75	46.75	46.75	295
Jun 04, 2024	46.67	46.67	46.21	46.38	46.38	3,100
Jun 03, 2024	47.33	47.33	46.60	46.84	46.84	24,200
May 31, 2024	47.07	47.35	46.79	47.35	47.35	5,000
May 30, 2024	46.90	46.90	46.69	46.80	46.80	900
May 29, 2024	46.67	46.67	46.31	46.31	46.31	1,500
May 28, 2024	48.01	48.01	47.06	47.19	47.19	2,200
May 24, 2024	47.90	48.15	47.90	48.01	48.01	900
May 23, 2024	48.62	48.62	47.70	47.81	47.81	3,300
May 22, 2024	48.72	48.72	48.37	48.50	48.50	2,100
May 21, 2024	48.29	48.72	48.29	48.60	48.60	1,200
May 20, 2024	48.76	48.83	48.74	48.74	48.74	900
May 17, 2024	48.47	48.60	48.40	48.60	48.60	2,300
May 16, 2024	48.90	48.92	48.56	48.60	48.60	2,800
May 15, 2024	48.78	48.95	48.68	48.95	48.95	3,100
May 14, 2024	48.53	48.53	48.44	48.44	48.44	5,700
May 13, 2024	48.37	48.37	48.26	48.29	48.29	500
May 10, 2024	48.27	48.44	48.15	48.38	48.38	900
May 09, 2024	48.00	48.27	47.74	48.27	48.27	1,400
May 08, 2024	47.80	47.97	47.78	47.84	47.84	1,900
May 07, 2024	47.64	47.83	47.64	47.75	47.75	1,800
May 06, 2024	47.24	47.47	47.22	47.40	47.40	2,500
May 03, 2024	46.50	46.85	46.50	46.68	46.68	1,600
May 02, 2024	45.77	46.41	45.77	46.22	46.22	4,800
May 01, 2024	45.56	46.19	45.54	45.66	45.66	1,600
Apr 30, 2024	45.74	45.74	45.42	45.42	45.42	500
Apr 29, 2024	45.80	45.86	45.80	45.86	45.86	1,400
Apr 26, 2024	45.84	45.84	45.62	45.63	45.63	2,800
Apr 25, 2024	44.75	45.51	44.75	45.47	45.47	1,400
Apr 24, 2024	45.25	45.41	45.25	45.41	45.41	1,800
Apr 23, 2024	45.50	45.65	45.49	45.62	45.62	2,500
Apr 22, 2024	44.93	45.20	44.77	45.20	45.20	2,200
Apr 19, 2024	44.87	44.87	44.65	44.78	44.78	1,100
Apr 18, 2024	44.75	44.77	44.70	44.76	44.76	700
Apr 17, 2024	44.40	44.49	44.40	44.48	44.48	1,100
Apr 16, 2024	44.56	44.71	44.52	44.71	44.71	2,100
Apr 15, 2024	45.41	45.52	44.80	44.84	44.84	5,700
Apr 12, 2024	45.10	45.10	44.88	45.00	45.00	1,700
Apr 11, 2024	45.97	45.97	45.26	45.39	45.39	2,700
Apr 10, 2024	45.70	45.70	45.29	45.41	45.41	3,300
Apr 09, 2024	46.21	46.36	45.95	46.36	46.36	4,800
Apr 08, 2024	46.28	46.41	46.04	46.18	46.18	6,600
Apr 05, 2024	46.00	46.24	46.00	46.20	46.20	3,100
Apr 04, 2024	46.54	46.64	46.00	46.10	46.10	2,500
Apr 03, 2024	46.12	46.38	46.11	46.21	46.21	1,700
Apr 02, 2024	46.09	46.09	45.87	45.99	45.99	1,100
Apr 01, 2024	46.85	46.85	46.33	46.36	46.36	2,600
Mar 28, 2024	46.80	46.89	46.72	46.72	46.72	4,700
Mar 27, 2024	46.35	46.85	46.35	46.84	46.84	1,800
Mar 26, 2024	46.31	46.41	46.30	46.35	46.35	3,200
Mar 25, 2024	46.56	46.57	46.30	46.39	46.39	2,600
Mar 22, 2024	46.75	46.75	46.59	46.61	46.61	1,500
Mar 21, 2024	46.50	46.88	46.50	46.77	46.77	3,300
Mar 20, 2024	46.00	46.45	46.00	46.39	46.39	2,800
Mar 19, 2024	45.88	45.92	45.72	45.92	45.92	1,200
Mar 18, 2024	45.60	45.65	45.48	45.48	45.48	3,500
Mar 15, 2024	45.48	45.59	45.48	45.59	45.59	800
Mar 14, 2024	45.47	45.48	45.40	45.48	45.48	600
Mar 13, 2024	46.00	46.00	45.63	45.74	45.74	1,200
Mar 12, 2024	46.00	46.00	45.75	45.75	45.75	1,600
Mar 11, 2024	45.43	45.45	45.11	45.45	45.45	1,400
Mar 08, 2024	45.81	45.93	45.38	45.56	45.56	2,200
Mar 07, 2024	45.50	45.77	45.50	45.63	45.63	2,500
Mar 06, 2024	45.21	45.40	45.04	45.21	45.21	1,300
Mar 05, 2024	44.97	45.09	44.80	44.80	44.80	2,100
Mar 04, 2024	45.18	45.46	45.18	45.44	45.44	1,200
Mar 01, 2024	45.00	45.30	45.00	45.29	45.29	3,600
Feb 29, 2024	45.00	45.00	44.69	44.90	44.90	2,800
Feb 28, 2024	44.87	45.00	44.87	44.91	44.91	1,800
Feb 27, 2024	44.94	44.95	44.69	44.88	44.88	1,800
Feb 26, 2024	44.89	44.89	44.76	44.77	44.77	1,700
Feb 23, 2024	44.78	44.90	44.77	44.90	44.90	900
Feb 22, 2024	44.60	44.81	44.60	44.81	44.81	1,400
Feb 21, 2024	44.53	44.53	44.42	44.49	44.49	1,000
Feb 20, 2024	44.15	44.54	44.08	44.53	44.53	2,400
Feb 16, 2024	44.58	44.58	44.35	44.38	44.38	800
Feb 15, 2024	44.13	44.50	44.13	44.49	44.49	1,600
Feb 14, 2024	43.93	44.03	43.88	43.93	43.93	1,800
Feb 13, 2024	43.80	43.80	43.45	43.57	43.57	3,400
Feb 12, 2024	43.85	44.20	43.85	44.14	44.14	1,700
Feb 09, 2024	43.53	43.96	43.53	43.92	43.92	1,800
Feb 08, 2024	43.62	43.62	43.43	43.50	43.50	1,800
Feb 07, 2024	42.92	43.51	42.92	43.31	43.31	1,900
Feb 06, 2024	42.60	42.92	42.60	42.85	42.85	1,600
Feb 05, 2024	42.29	42.61	42.27	42.45	42.45	4,200
Feb 02, 2024	42.62	43.12	42.59	43.09	43.09	3,400
Feb 01, 2024	42.45	43.15	42.45	43.05	43.05	4,000
Jan 31, 2024	42.63	43.28	42.47	42.47	42.47	3,900
Jan 30, 2024	43.61	43.61	42.80	42.99	42.99	5,100
Jan 29, 2024	42.60	43.01	42.60	42.95	42.95	12,600
Jan 26, 2024	42.65	42.65	42.55	42.55	42.55	1,700
Jan 25, 2024	42.33	42.47	42.14	42.47	42.47	1,800
Jan 24, 2024	42.83	42.83	42.12	42.14	42.14	5,200
Jan 23, 2024	42.61	42.78	42.54	42.65	42.65	3,500
Jan 22, 2024	42.91	42.96	42.75	42.87	42.87	1,100
Jan 19, 2024	42.21	42.38	42.02	42.34	42.34	1,700
Jan 18, 2024	42.13	42.26	42.13	42.26	42.26	1,700
Jan 17, 2024	42.09	42.09	42.03	42.03	42.03	500
Jan 16, 2024	42.24	42.67	42.24	42.56	42.56	1,900
Jan 12, 2024	42.89	43.01	42.89	43.01	43.01	1,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,121.78+143.60(+0.65%)

S&P 5005,334.35+43.01(+0.81%)

DOW38,772.89+61.60(+0.16%)

CAD/USD0.7302-0.0009(-0.12%)

CRUDE OIL73.95+0.70(+0.96%)

Bitcoin CAD98,147.83+1,096.72(+1.13%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Ecofin Global Water ESG Fund (EBLU)

S&P/TSX
22,121.78
+143.60(+0.65%)

S&P 500
5,334.35
+43.01(+0.81%)

DOW
38,772.89
+61.60(+0.16%)

CAD/USD
0.7302
-0.0009(-0.12%)

CRUDE OIL
73.95
+0.70(+0.96%)

Bitcoin CAD
98,147.83
+1,096.72(+1.13%)