Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.44 | 0.00 | - | 85 | 112 | 2024-05-10 | 0.77 | -0.28 | -26.67% | 62 | 548 |
0.76 | +0.05 | +7.04% | 119 | 3,401 | 2024-05-17 | 1.03 | -0.27 | -20.77% | 83 | 1,403 |
- | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 75 | 28 |
1.05 | +0.05 | +5.00% | 123 | 44 | 2024-05-31 | 1.40 | -0.10 | -6.67% | 31 | 127 |
1.45 | +0.04 | +2.84% | 791 | 10,104 | 2024-06-21 | 1.78 | -0.03 | -1.66% | 118 | 1,288 |
2.02 | -0.01 | -0.49% | 42 | 664 | 2024-07-19 | 2.11 | -0.11 | -4.95% | 155 | 248 |
3.20 | +0.05 | +1.59% | 60 | 261 | 2024-09-20 | 3.10 | 0.00 | - | 44 | 932 |
3.70 | +0.10 | +2.78% | 1 | 374 | 2024-10-18 | 3.45 | 0.00 | - | 25 | 228 |
4.71 | +0.01 | +0.21% | 11 | 1,157 | 2025-01-17 | 4.20 | 0.00 | - | 120 | 703 |
8.49 | +0.45 | +5.60% | 2 | 4,798 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 1,409 |