eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 10 | 519 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.06 | -46.15% | 2 | 37 |
| 2.43 | +0.05 | +2.10% | 6 | 488 | 2024-05-17 | 0.21 | -0.07 | -25.00% | 2 | 891 |
| 2.96 | -0.09 | -2.95% | 3 | 1,085 | 2024-06-21 | 0.72 | -0.19 | -20.88% | 72 | 3,076 |
| 2.62 | -3.48 | -57.05% | 12 | 1,411 | 2024-07-19 | 1.06 | -0.07 | -6.19% | 55 | 408 |
| 4.84 | 0.00 | - | 37 | 648 | 2024-09-20 | 1.91 | -0.12 | -5.91% | 25 | 2,396 |
| 6.95 | 0.00 | - | 5 | 377 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,513 |
| 6.20 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 3.05 | -0.10 | -3.17% | 1,724 | 953 |
| 11.35 | 0.00 | - | 1 | 231 | 2026-01-16 | 5.27 | -0.01 | -0.19% | 1 | 14 |
© 2024 Yahoo. All rights reserved.