eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 41 |
| 4.90 | +0.04 | +0.82% | 4 | 1,471 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 18 | 1,184 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 5 | 10 |
| 5.03 | +0.18 | +3.71% | 18 | 2,351 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 38 | 2,539 |
| 7.61 | 0.00 | - | 4 | 474 | 2024-07-19 | 0.50 | -0.09 | -15.25% | 21 | 2,588 |
| 6.35 | -1.75 | -21.60% | 3 | 621 | 2024-09-20 | 1.28 | -0.02 | -1.54% | 54 | 176 |
| 6.65 | +0.08 | +1.22% | 2 | 451 | 2024-10-18 | 1.39 | -0.20 | -12.58% | 99 | 224 |
| 9.85 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 2.31 | 0.00 | - | 355 | 1,941 |
| 13.23 | 0.00 | - | 1 | 239 | 2026-01-16 | 4.30 | +0.10 | +2.38% | 5 | 714 |
© 2024 Yahoo. All rights reserved.