eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 18 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 1,294 | 2024-06-21 | 8.20 | 0.00 | - | 4 | 49 |
| 0.10 | -0.03 | -23.08% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | - | - | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 680 | 13,374 | 2024-07-19 | 7.51 | 0.00 | - | 1 | 73 |
| 0.85 | -0.11 | -11.46% | 17 | 916 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 9 |
| 1.17 | -0.08 | -6.40% | 47 | 798 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 20 |
| 1.42 | +0.04 | +2.90% | 2 | 147 | 2024-10-18 | 9.00 | 0.00 | - | 22 | 107 |
| 2.45 | +0.20 | +8.89% | 4 | 1,169 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 10 |
| 4.45 | 0.00 | - | 1 | 83 | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 2 | 74 | 2026-01-16 | 12.32 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.