eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 211 | 235 | 2024-05-24 | 5.60 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 106 | 13 | 2024-05-31 | 3.20 | 0.00 | - | - | 1 |
| 0.23 | +0.08 | +53.33% | 19 | 216 | 2024-06-07 | - | - | - | - | - |
| 0.37 | +0.23 | +164.29% | 20 | 49 | 2024-06-14 | - | - | - | - | - |
| 0.44 | +0.09 | +25.71% | 337 | 2,031 | 2024-06-21 | 2.84 | -0.96 | -25.26% | 2 | 146 |
| 0.60 | +0.14 | +30.43% | 36 | 20 | 2024-06-28 | 3.63 | 0.00 | - | 6 | 3 |
| 1.00 | +0.21 | +26.58% | 1,503 | 585 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 213 |
| 1.70 | +0.05 | +3.03% | 13 | 470 | 2024-08-16 | 3.95 | 0.00 | - | 4 | 7 |
| 2.20 | +0.20 | +10.00% | 22 | 2,101 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 238 |
| 2.25 | 0.00 | - | 1 | 472 | 2024-10-18 | 4.20 | -0.47 | -10.06% | 1 | 2 |
| 3.02 | 0.00 | - | 10 | 5,505 | 2025-01-17 | 5.20 | -0.35 | -6.31% | 1 | 229 |
| 4.77 | 0.00 | - | 1 | 37 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 4 | 269 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.