eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | +0.59 | +33.33% | 174 | 6,728 | 2024-06-21 | 0.50 | -0.34 | -40.48% | 8 | 1,404 |
| 2.90 | +0.40 | +16.00% | 41 | 2,945 | 2024-07-19 | 1.10 | -0.25 | -18.52% | 2 | 2,101 |
| 3.75 | +0.40 | +11.94% | 119 | 1,021 | 2024-08-16 | 2.12 | 0.00 | - | 2 | 426 |
| 3.86 | -0.09 | -2.28% | 1 | 937 | 2024-09-20 | 2.24 | -0.51 | -18.55% | 37 | 594 |
| 4.20 | 0.00 | - | 1 | 536 | 2024-10-18 | 3.03 | 0.00 | - | 6 | 389 |
| 5.65 | +0.25 | +4.63% | 5 | 2,777 | 2025-01-17 | 3.25 | 0.00 | - | 177 | 2,343 |
| 7.80 | 0.00 | - | 1 | 342 | 2025-06-20 | 5.20 | 0.00 | - | 2 | 180 |
| 9.52 | +0.97 | +11.35% | 6 | 258 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.