eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 163 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 252 | 0 |
| 0.78 | 0.00 | - | 152 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 2,450 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 37 | 0 |
| 1.20 | 0.00 | - | 40 | 0 | 2024-05-31 | 1.07 | 0.00 | - | 52 | 0 |
| 1.25 | 0.00 | - | 17 | 0 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 476 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 391 | 0 |
| 2.05 | 0.00 | - | 33 | 0 | 2024-07-19 | 1.81 | 0.00 | - | 56 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 21 | 0 |
| 3.69 | 0.00 | - | 73 | 0 | 2024-10-18 | 3.07 | 0.00 | - | 324 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 2 | 0 |
| 8.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.