eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 32 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.50 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 20 | 0 |
| 7.61 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 25 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.26 | 0.00 | - | 1,555 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 35 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.