Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7292
-0.0009(-0.13%)
CRUDE OIL
82.20
+0.46(+0.56%)
Bitcoin CAD
84,568.79
+1,038.85(+1.24%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

53.05

-0.64

(-1.19%)

At close: 04:00PM EDT

53.20

+0.15

(+0.28%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY240719C00040000	2024-06-20 10:49AM EDT	2024-07-19	14.04	12.15	14.25	0.00	-	1	101	68.56%
EBAY240816C00040000	2024-06-25 1:33PM EDT	2024-08-16	14.40	13.15	13.75	0.00	-	1	3	56.74%
EBAY240920C00040000	2024-04-23 3:24PM EDT	2024-09-20	12.38	0.00	0.00	0.00	-	5	108	0.00%
EBAY241018C00040000	2024-06-26 2:30PM EDT	2024-10-18	14.20	13.50	15.75	0.00	-	1	32	58.35%
EBAY250117C00040000	2024-06-24 10:06AM EDT	2025-01-17	15.80	13.60	15.00	0.00	-	1	704	47.34%
EBAY260116C00040000	2024-06-17 11:26AM EDT	2026-01-16	15.60	16.30	16.75	0.00	-	5	848	38.22%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EBAY240719P00040000	2024-06-14 3:28PM EDT	2024-07-19	0.07	0.00	0.34	0.00	-	2	2,644	70.31%
EBAY240816P00040000	2024-06-25 2:36PM EDT	2024-08-16	0.07	0.03	0.28	0.00	-	2	12	52.05%
EBAY240920P00040000	2024-06-25 11:12AM EDT	2024-09-20	0.11	0.10	0.19	0.00	-	2	3,387	36.62%
EBAY241018P00040000	2024-06-27 10:32AM EDT	2024-10-18	0.20	0.09	0.55	-0.06	-23.08%	7	107	41.16%
EBAY250117P00040000	2024-06-20 1:13PM EDT	2025-01-17	0.53	0.53	0.58	0.00	-	5	1,595	31.10%
EBAY250620P00040000	2024-05-20 2:08PM EDT	2025-06-20	1.50	0.79	1.59	0.00	-	2	4	32.91%
EBAY260116P00040000	2024-06-21 10:09AM EDT	2026-01-16	1.90	1.67	2.29	0.00	-	10	318	30.42%