eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 22.00 | 26.70 | 0.00 | - | 1 | 0 | 246.19% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 23.75 | 24.00 | 0.00 | - | 1 | 23 | 104.20% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 24.65 | 25.10 | 0.00 | - | 2 | 65 | 81.37% |
| EBAY250620C00030000 | 2024-06-26 2:58PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 22.88 | 24.70 | 28.20 | 0.00 | - | 1 | 1,643 | 60.45% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 102 | 119.92% |
| EBAY240920P00030000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EBAY241018P00030000 | 2024-06-21 2:33PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EBAY250117P00030000 | 2024-06-28 1:36PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY260116P00030000 | 2024-06-28 12:03PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.