eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 65.82% |
| EBAY260116C00027500 | 2024-06-25 10:40AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.14 | 0.00 | - | 2 | 924 | 140.63% |
| EBAY240920P00027500 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 85.25% |
| EBAY250117P00027500 | 2024-06-28 1:36PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.