Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.30 | 0.00 | - | 9 | 16 | 20.00 | 0.21 | 0.00 | - | 2 | 19 |
20.55 | 0.00 | - | - | 2 | 22.50 | 0.26 | 0.00 | - | 2 | 27 |
23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 2 | 23 |
32.50 | 0.00 | - | 1 | 2 | 27.50 | 0.44 | 0.00 | - | 2 | 16 |
26.17 | 0.00 | - | 9 | 1,652 | 30.00 | 0.43 | 0.00 | - | 1 | 231 |
21.92 | 0.00 | - | 2 | 54 | 32.50 | 0.73 | 0.00 | - | 1 | 90 |
25.95 | 0.00 | - | 8 | 71 | 35.00 | 0.61 | -0.19 | -23.75% | 70 | 22 |
19.50 | 0.00 | - | 1 | 64 | 37.50 | 0.76 | 0.00 | - | 1 | 657 |
24.60 | 0.00 | - | 1 | 853 | 40.00 | 0.95 | 0.00 | - | 52 | 304 |
23.20 | 0.00 | - | 30 | 82 | 42.50 | 1.24 | 0.00 | - | 1 | 155 |
21.90 | 0.00 | - | 2 | 104 | 45.00 | 1.55 | 0.00 | - | 6 | 790 |
19.20 | 0.00 | - | 4 | 243 | 47.50 | 2.13 | 0.00 | - | 2 | 68 |
18.50 | 0.00 | - | 3 | 2,905 | 50.00 | 2.39 | 0.00 | - | 1 | 1,598 |
15.40 | 0.00 | - | 4 | 254 | 52.50 | 3.30 | 0.00 | - | 11 | 95 |
14.39 | 0.00 | - | 8 | 307 | 55.00 | 4.00 | 0.00 | - | 120 | 247 |
12.80 | 0.00 | - | 6 | 63 | 57.50 | 4.65 | 0.00 | - | 3 | 19 |
11.50 | 0.00 | - | 3 | 161 | 60.00 | 5.85 | 0.00 | - | 1 | 32 |
10.54 | 0.00 | - | 4 | 35 | 62.50 | 6.95 | 0.00 | - | 11 | 16 |
7.82 | -0.83 | -9.60% | 1 | 396 | 65.00 | 7.95 | 0.00 | - | 28 | 32 |
7.40 | 0.00 | - | 5 | 14 | 67.50 | - | - | - | - | - |
6.15 | -0.15 | -2.38% | 6 | 210 | 70.00 | 10.71 | 0.00 | - | 1 | 6 |
5.70 | 0.00 | - | 13 | 13 | 72.50 | - | - | - | - | - |
4.60 | -0.05 | -1.08% | 1 | 73 | 75.00 | 22.80 | 0.00 | - | 2 | 0 |
2.67 | -1.09 | -28.99% | 1 | 31 | 80.00 | 17.67 | 0.00 | - | 2 | 2 |
2.51 | 0.00 | - | 1 | 119 | 85.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |