eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 48.00 | 1.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 2 | 6 |
| 4.35 | 0.00 | - | 1 | 8 | 50.00 | 0.07 | 0.00 | - | 2 | 34 |
| 3.72 | 0.00 | - | 20 | 21 | 51.00 | 0.20 | 0.00 | - | 13 | 46 |
| 2.38 | 0.00 | - | 1 | 9 | 52.00 | 0.33 | 0.00 | - | 6 | 48 |
| 2.07 | 0.00 | - | 2 | 30 | 53.00 | 0.53 | 0.00 | - | 29 | 32 |
| 1.16 | 0.00 | - | 7 | 41 | 54.00 | 0.96 | 0.00 | - | 3 | 25 |
| 1.29 | 0.00 | - | 5 | 18 | 55.00 | 1.56 | 0.00 | - | 2 | 3 |
| 0.41 | 0.00 | - | 95 | 62 | 56.00 | 2.28 | 0.00 | - | 61 | 36 |
| 0.57 | 0.00 | - | 6 | 47 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 18 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 23 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 30 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.