eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240712C00050000 | 2024-06-28 3:34PM EDT | 50.00 | 3.85 | 2.33 | 5.00 | -0.50 | -11.49% | 1 | 8 | 67.92% |
| EBAY240712C00051000 | 2024-06-28 2:46PM EDT | 51.00 | 2.92 | 2.48 | 3.30 | -0.48 | -14.12% | 1 | 21 | 38.67% |
| EBAY240712C00052000 | 2024-06-05 2:05PM EDT | 52.00 | 2.38 | 1.92 | 2.80 | 0.00 | - | 1 | 9 | 43.90% |
| EBAY240712C00053000 | 2024-06-28 1:44PM EDT | 53.00 | 1.33 | 1.17 | 1.87 | +0.23 | +20.91% | 28 | 47 | 35.55% |
| EBAY240712C00054000 | 2024-06-28 3:40PM EDT | 54.00 | 0.82 | 0.65 | 1.05 | +0.17 | +26.15% | 60 | 54 | 28.17% |
| EBAY240712C00055000 | 2024-06-28 3:19PM EDT | 55.00 | 0.43 | 0.45 | 0.83 | +0.08 | +22.86% | 7 | 23 | 32.42% |
| EBAY240712C00056000 | 2024-06-28 1:39PM EDT | 56.00 | 0.25 | 0.18 | 0.28 | -0.11 | -30.56% | 4 | 59 | 24.46% |
| EBAY240712C00057000 | 2024-06-28 2:04PM EDT | 57.00 | 0.13 | 0.10 | 1.52 | +0.03 | +30.00% | 27 | 41 | 66.31% |
| EBAY240712C00058000 | 2024-06-26 9:30AM EDT | 58.00 | 0.10 | 0.06 | 0.72 | 0.00 | - | 2 | 18 | 51.37% |
| EBAY240712C00059000 | 2024-06-24 9:59AM EDT | 59.00 | 0.15 | 0.02 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| EBAY240712C00060000 | 2024-06-26 10:54AM EDT | 60.00 | 0.25 | 0.01 | 0.59 | 0.00 | - | 8 | 38 | 58.89% |
| EBAY240712C00061000 | 2024-06-10 2:59PM EDT | 61.00 | 0.14 | 0.01 | 0.40 | 0.00 | - | 2 | 0 | 56.74% |
| EBAY240712C00062000 | 2024-06-10 3:00PM EDT | 62.00 | 0.13 | 0.01 | 0.39 | 0.00 | - | 2 | 1 | 51.27% |
| EBAY240712C00063000 | 2024-06-13 3:30PM EDT | 63.00 | 0.12 | 0.00 | 0.38 | 0.00 | - | 5 | 5 | 54.88% |
| EBAY240712C00064000 | 2024-06-10 3:01PM EDT | 64.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | - | 0 | 58.59% |
| EBAY240712C00065000 | 2024-06-24 1:16PM EDT | 65.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 5 | 20 | 86.23% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240712P00044000 | 2024-06-10 3:01PM EDT | 44.00 | 0.09 | 0.01 | 1.27 | 0.00 | - | - | 0 | 94.43% |
| EBAY240712P00045000 | 2024-06-18 10:53AM EDT | 45.00 | 0.03 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 87.01% |
| EBAY240712P00046000 | 2024-06-10 2:59PM EDT | 46.00 | 0.13 | 0.01 | 1.28 | 0.00 | - | 2 | 0 | 79.39% |
| EBAY240712P00047000 | 2024-06-17 1:17PM EDT | 47.00 | 0.08 | 0.01 | 1.29 | 0.00 | - | 3 | 8 | 71.97% |
| EBAY240712P00048000 | 2024-06-26 10:54AM EDT | 48.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 14 | 42 | 64.36% |
| EBAY240712P00049000 | 2024-06-20 3:32PM EDT | 49.00 | 0.12 | 0.00 | 2.18 | 0.00 | - | 2 | 6 | 71.09% |
| EBAY240712P00050000 | 2024-06-28 10:26AM EDT | 50.00 | 0.16 | 0.00 | 0.11 | +0.03 | +23.08% | 1 | 37 | 26.95% |
| EBAY240712P00051000 | 2024-06-28 1:46PM EDT | 51.00 | 0.18 | 0.08 | 1.12 | +0.01 | +5.88% | 2 | 51 | 54.30% |
| EBAY240712P00052000 | 2024-06-28 1:39PM EDT | 52.00 | 0.32 | 0.28 | 0.33 | -0.04 | -11.11% | 5 | 52 | 23.10% |
| EBAY240712P00053000 | 2024-06-28 2:41PM EDT | 53.00 | 0.61 | 0.44 | 0.61 | -0.22 | -26.51% | 27 | 31 | 22.22% |
| EBAY240712P00054000 | 2024-06-27 11:43AM EDT | 54.00 | 1.32 | 0.97 | 1.12 | 0.00 | - | 5 | 37 | 23.15% |
| EBAY240712P00055000 | 2024-06-28 2:49PM EDT | 55.00 | 1.75 | 1.44 | 2.04 | -0.45 | -20.45% | 2 | 3 | 30.66% |
| EBAY240712P00056000 | 2024-06-25 3:57PM EDT | 56.00 | 2.28 | 1.50 | 3.35 | 0.00 | - | 61 | 36 | 46.88% |
© 2024 Yahoo. All rights reserved.