Canada markets open in 19 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.95-0.06 (-0.11%)
At close: 04:00PM EDT
53.67 -0.28 (-0.52%)
Pre-Market: 09:08AM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----43.000.040.00--51
-----44.000.020.00-11
-----45.000.030.00-3222
-----46.000.040.00-3051
5.940.00--347.000.140.00-50143
4.750.00--148.000.070.00-26
-----49.000.030.00-4776
-----49.500.030.00-130
3.780.00-505450.000.040.00-209341
-----51.000.05-0.03-37.50%1046
2.200.00-71252.000.17-0.01-5.56%337761
1.44-0.31-17.71%182553.000.17-0.15-46.87%1107
0.88+0.01+1.15%999154.000.69+0.06+9.52%740
0.42-0.06-12.50%64663355.001.33+0.15+12.71%3102
0.20-0.05-20.00%21418256.00-----
0.08-0.15-65.22%10515157.002.57-0.14-5.17%116
0.07-0.02-22.22%10017658.004.200.00-20
0.070.00-101259.00-----
0.040.00-910360.00-----
0.030.00-100161.00-----
0.110.00-3362.00-----