Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 51 |
- | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 32 | 22 |
- | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 30 | 51 |
5.94 | 0.00 | - | - | 3 | 47.00 | 0.14 | 0.00 | - | 50 | 143 |
4.75 | 0.00 | - | - | 1 | 48.00 | 0.07 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 47 | 76 |
- | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 1 | 30 |
3.78 | 0.00 | - | 50 | 54 | 50.00 | 0.04 | 0.00 | - | 209 | 341 |
- | - | - | - | - | 51.00 | 0.05 | -0.03 | -37.50% | 10 | 46 |
2.20 | 0.00 | - | 7 | 12 | 52.00 | 0.17 | -0.01 | -5.56% | 337 | 761 |
1.44 | -0.31 | -17.71% | 18 | 25 | 53.00 | 0.17 | -0.15 | -46.87% | 1 | 107 |
0.88 | +0.01 | +1.15% | 99 | 91 | 54.00 | 0.69 | +0.06 | +9.52% | 7 | 40 |
0.42 | -0.06 | -12.50% | 646 | 633 | 55.00 | 1.33 | +0.15 | +12.71% | 3 | 102 |
0.20 | -0.05 | -20.00% | 214 | 182 | 56.00 | - | - | - | - | - |
0.08 | -0.15 | -65.22% | 105 | 151 | 57.00 | 2.57 | -0.14 | -5.17% | 1 | 16 |
0.07 | -0.02 | -22.22% | 100 | 176 | 58.00 | 4.20 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 10 | 12 | 59.00 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 103 | 60.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 1 | 61.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |