eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705C00047000 | 2024-06-17 10:36AM EDT | 47.00 | 5.94 | 6.45 | 8.90 | 0.00 | - | - | 3 | 117.97% |
| EBAY240705C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.75 | 6.10 | 6.40 | 0.00 | - | - | 1 | 84.38% |
| EBAY240705C00050000 | 2024-06-28 9:46AM EDT | 50.00 | 2.96 | 2.44 | 4.95 | -0.69 | -18.90% | 1 | 52 | 94.04% |
| EBAY240705C00052000 | 2024-06-28 10:30AM EDT | 52.00 | 1.89 | 1.72 | 2.34 | -0.31 | -14.09% | 8 | 12 | 44.63% |
| EBAY240705C00053000 | 2024-06-28 3:48PM EDT | 53.00 | 1.11 | 0.99 | 1.10 | +0.29 | +35.37% | 80 | 79 | 23.05% |
| EBAY240705C00054000 | 2024-06-28 3:53PM EDT | 54.00 | 0.49 | 0.45 | 0.50 | +0.15 | +44.12% | 88 | 116 | 21.19% |
| EBAY240705C00055000 | 2024-06-28 3:00PM EDT | 55.00 | 0.17 | 0.17 | 0.21 | +0.02 | +13.33% | 77 | 630 | 22.07% |
| EBAY240705C00056000 | 2024-06-28 3:29PM EDT | 56.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 74 | 221 | 22.27% |
| EBAY240705C00057000 | 2024-06-28 3:38PM EDT | 57.00 | 0.02 | 0.02 | 0.13 | -0.02 | -50.00% | 7 | 202 | 33.99% |
| EBAY240705C00058000 | 2024-06-28 1:45PM EDT | 58.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 175 | 169 | 33.20% |
| EBAY240705C00059000 | 2024-06-25 10:32AM EDT | 59.00 | 0.07 | 0.02 | 0.18 | 0.00 | - | 10 | 12 | 51.76% |
| EBAY240705C00060000 | 2024-06-25 1:00PM EDT | 60.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 9 | 103 | 51.95% |
| EBAY240705C00061000 | 2024-06-24 3:54PM EDT | 61.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 100 | 1 | 93.55% |
| EBAY240705C00062000 | 2024-06-21 3:07PM EDT | 62.00 | 0.11 | 0.01 | 1.27 | 0.00 | - | 3 | 3 | 100.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705P00043000 | 2024-06-11 1:50PM EDT | 43.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 51 | 143.95% |
| EBAY240705P00044000 | 2024-06-28 2:40PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 107 | 1 | 54.69% |
| EBAY240705P00045000 | 2024-06-28 3:23PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 209 | 22 | 53.13% |
| EBAY240705P00046000 | 2024-06-24 11:17AM EDT | 46.00 | 0.04 | 0.01 | 1.27 | 0.00 | - | 30 | 51 | 111.91% |
| EBAY240705P00047000 | 2024-06-28 10:36AM EDT | 47.00 | 0.02 | 0.01 | 0.23 | -0.12 | -85.71% | 50 | 143 | 63.09% |
| EBAY240705P00048000 | 2024-06-28 12:24PM EDT | 48.00 | 0.01 | 0.00 | 0.27 | -0.06 | -85.71% | 2 | 6 | 56.64% |
| EBAY240705P00049000 | 2024-06-28 11:39AM EDT | 49.00 | 0.02 | 0.01 | 1.05 | -0.01 | -33.33% | 20 | 76 | 74.02% |
| EBAY240705P00049500 | 2024-06-24 11:10AM EDT | 49.50 | 0.03 | 0.01 | 0.42 | 0.00 | - | 1 | 30 | 50.49% |
| EBAY240705P00050000 | 2024-06-27 1:44PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 335 | 30.47% |
| EBAY240705P00051000 | 2024-06-28 12:24PM EDT | 51.00 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 3 | 62 | 25.78% |
| EBAY240705P00052000 | 2024-06-28 1:31PM EDT | 52.00 | 0.12 | 0.09 | 0.13 | -0.15 | -55.56% | 114 | 771 | 22.75% |
| EBAY240705P00053000 | 2024-06-28 1:51PM EDT | 53.00 | 0.33 | 0.26 | 0.31 | -0.29 | -46.77% | 50 | 141 | 20.46% |
| EBAY240705P00054000 | 2024-06-28 3:53PM EDT | 54.00 | 0.67 | 0.67 | 0.76 | -0.53 | -44.17% | 90 | 61 | 20.51% |
| EBAY240705P00055000 | 2024-06-28 1:41PM EDT | 55.00 | 1.73 | 1.24 | 1.47 | -0.23 | -11.73% | 1 | 130 | 21.19% |
| EBAY240705P00057000 | 2024-06-25 11:04AM EDT | 57.00 | 2.57 | 1.18 | 5.35 | 0.00 | - | 1 | 0 | 113.48% |
| EBAY240705P00058000 | 2024-05-24 12:43PM EDT | 58.00 | 4.20 | 2.35 | 3.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.