Eventbrite, Inc. (EB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00010000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 156.25% |
| EB241018C00010000 | 2024-06-18 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00010000 | 2024-03-05 11:03AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 0.00% |
| EB241018P00010000 | 2024-06-24 11:51AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EB250117P00010000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.