Eventbrite, Inc. (EB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-05-08 9:45AM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| EB240517C00005000 | 2024-05-09 12:00PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 0.00% |
| EB240517C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-05-08 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,223 | 25.00% |
| EB240517P00007500 | 2024-05-08 10:55AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.