Engineer Gold Mines Ltd. (EAU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 11:19AM EDT

Time Period:

Jul 26, 2023 - Jul 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	19,000
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 08, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	150,000
Jul 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	85,500
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,500
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 19, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	92,000
Jun 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
Jun 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 13, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	56,000
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	96,000
Jun 06, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	45,000
Jun 05, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	29,000
Jun 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 03, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	64,250
May 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	37,000
May 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 25, 2024	0.0750	0.0750	0.0600	0.0600	0.0600	68,000
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	64,000
Apr 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 22, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 11, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	115,500
Apr 10, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	30,625
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	43,000
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	18,000
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	19,000
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	19,000
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,001
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 08, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	6,245
Mar 07, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	2,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7230-0.0005(-0.07%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD94,104.28+1,554.70(+1.68%)

Engineer Gold Mines Ltd. (EAU.V)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7230
-0.0005(-0.07%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
94,104.28
+1,554.70(+1.68%)