Canada markets closed

Engineer Gold Mines Ltd. (EAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 11:19AM EDT
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.0400-
Jul 17, 20240.04000.04000.04000.04000.0400-
Jul 16, 20240.04000.04000.04000.04000.0400-
Jul 15, 20240.04000.04000.04000.04000.04002,000
Jul 12, 20240.03500.03500.03500.03500.0350-
Jul 11, 20240.03500.03500.03500.03500.035019,000
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 09, 20240.03000.03000.03000.03000.0300-
Jul 08, 20240.03500.03500.03000.03000.0300150,000
Jul 05, 20240.03500.03500.03500.03500.0350-
Jul 04, 20240.03500.03500.03500.03500.035085,500
Jul 03, 20240.04000.04000.04000.04000.040062,000
Jul 02, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.040017,500
Jun 25, 20240.04000.04000.04000.04000.0400-
Jun 24, 20240.04000.04000.04000.04000.0400-
Jun 21, 20240.04000.04000.04000.04000.0400-
Jun 20, 20240.04000.04000.04000.04000.0400-
Jun 19, 20240.04000.04500.04000.04000.040092,000
Jun 18, 20240.04500.04500.04500.04500.0450-
Jun 17, 20240.04500.04500.04500.04500.045020,000
Jun 14, 20240.04500.04500.04500.04500.0450-
Jun 13, 20240.05000.05000.04500.04500.045056,000
Jun 12, 20240.05000.05000.05000.05000.0500-
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 07, 20240.05000.05000.04500.05000.050096,000
Jun 06, 20240.05000.05000.04500.04500.045045,000
Jun 05, 20240.05500.05500.05000.05000.050029,000
Jun 04, 20240.05500.05500.05500.05500.0550-
Jun 03, 20240.05000.05500.05000.05500.055064,250
May 31, 20240.05500.05500.05500.05500.0550-
May 30, 20240.05500.05500.05500.05500.0550-
May 29, 20240.05500.05500.05500.05500.055037,000
May 28, 20240.06000.06000.06000.06000.0600-
May 27, 20240.06000.06000.06000.06000.0600-
May 24, 20240.06000.06000.06000.06000.0600-
May 23, 20240.06000.06000.06000.06000.0600-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06000.06000.06000.06000.0600-
May 17, 20240.06000.06000.06000.06000.0600-
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.0600-
May 14, 20240.06000.06000.06000.06000.0600-
May 13, 20240.06000.06000.06000.06000.0600-
May 10, 20240.06000.06000.06000.06000.0600-
May 09, 20240.06000.06000.06000.06000.0600-
May 08, 20240.06000.06000.06000.06000.0600-
May 07, 20240.06000.06000.06000.06000.0600-
May 06, 20240.06000.06000.06000.06000.0600-
May 03, 20240.06000.06000.06000.06000.0600-
May 02, 20240.06000.06000.06000.06000.0600-
May 01, 20240.06000.06000.06000.06000.0600-
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06000.06000.06000.06000.0600-
Apr 26, 20240.06000.06000.06000.06000.0600-
Apr 25, 20240.07500.07500.06000.06000.060068,000
Apr 24, 20240.06500.06500.06000.06000.060064,000
Apr 23, 20240.07000.07000.07000.07000.0700-
Apr 22, 20240.07000.07000.07000.07000.0700-
Apr 19, 20240.07000.07000.07000.07000.0700-
Apr 18, 20240.07000.07000.07000.07000.0700-
Apr 17, 20240.07000.07000.07000.07000.0700-
Apr 16, 20240.07000.07000.07000.07000.0700-
Apr 15, 20240.07000.07000.07000.07000.0700-
Apr 12, 20240.07000.07000.07000.07000.0700-
Apr 11, 20240.07000.07500.07000.07000.0700115,500
Apr 10, 20240.06500.07000.06500.07000.070030,625
Apr 09, 20240.05000.05500.05000.05500.055043,000
Apr 08, 20240.05000.05000.05000.05000.050018,000
Apr 05, 20240.04500.04500.04500.04500.0450-
Apr 04, 20240.04500.04500.04500.04500.045019,000
Apr 03, 20240.03500.03500.03500.03500.0350-
Apr 02, 20240.03500.03500.03500.03500.0350-
Apr 01, 20240.03500.03500.03500.03500.0350-
Mar 28, 20240.03500.03500.03500.03500.0350-
Mar 27, 20240.03500.03500.03500.03500.0350-
Mar 26, 20240.03500.03500.03500.03500.03502,000
Mar 25, 20240.03500.03500.03500.03500.0350-
Mar 22, 20240.03500.03500.03500.03500.0350-
Mar 21, 20240.03500.03500.03500.03500.0350-
Mar 20, 20240.03500.03500.03500.03500.0350-
Mar 19, 20240.03500.03500.03500.03500.035015,000
Mar 18, 20240.03500.03500.03500.03500.035019,000
Mar 15, 20240.03500.03500.03500.03500.0350-
Mar 14, 20240.03500.03500.03500.03500.0350-
Mar 13, 20240.03500.03500.03500.03500.0350-
Mar 12, 20240.03500.03500.03500.03500.03503,001
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.04500.05000.04500.05000.05006,245
Mar 07, 20240.04500.04500.04000.04000.04002,000
Mar 06, 20240.04000.04000.04000.04000.0400-
Mar 05, 20240.04000.04000.04000.04000.0400-
Mar 04, 20240.04000.04000.04000.04000.0400-
Mar 01, 20240.04000.04000.04000.04000.0400-
Feb 29, 20240.04000.04000.04000.04000.04001,000
Feb 28, 20240.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...