GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF250117C00001000 | 2024-06-18 11:34AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| EAF250117C00001500 | 2024-06-20 2:36PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 167 | 25.00% |
| EAF250117C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| EAF250117C00002500 | 2024-06-12 12:29PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF250117P00002000 | 2024-05-24 10:25AM EDT | 2.00 | 0.50 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 107.81% |
© 2024 Yahoo. All rights reserved.