GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240920C00000500 | 2024-09-20 3:32PM EDT | 0.50 | 0.40 | 0.00 | 0.50 | -0.60 | -60.00% | 1 | 36 | 1,975.00% |
| EAF240920C00001000 | 2024-09-18 1:29PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 350.00% |
| EAF240920C00002000 | 2024-07-23 9:39AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EAF240920C00004000 | 2024-09-03 11:03AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 2,125.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240920P00000500 | 2024-08-27 10:44AM EDT | 0.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 3,312.50% |
| EAF240920P00001000 | 2024-09-20 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 687.50% |
| EAF240920P00001500 | 2024-08-28 1:11PM EDT | 1.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 2 | 1,225.00% |
© 2024 Yahoo. All rights reserved.