Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 36 | 2,575 | 2024-06-21 | 12.32 | 0.00 | - | 1 | 45 |
| 2.15 | 0.00 | - | 12 | 484 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.28 | 0.00 | - | 2 | 398 | 2025-01-17 | 17.10 | 0.00 | - | 3 | 509 |
| 9.30 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.