Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 79 | 109 |
| - | - | - | - | - | 119.00 | 0.04 | -0.01 | -20.00% | 9 | 313 |
| - | - | - | - | - | 120.00 | 0.02 | -0.08 | -80.00% | 1 | 253 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 113 | 274 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 163 | 282 |
| 4.35 | 0.00 | - | 2 | 4 | 123.00 | 0.05 | -0.25 | -83.33% | 3 | 155 |
| - | - | - | - | - | 124.00 | 0.15 | -0.30 | -66.67% | 17 | 265 |
| 1.60 | -0.24 | -13.04% | 1 | 45 | 125.00 | 0.24 | -0.36 | -60.00% | 206 | 1,241 |
| 0.58 | -0.09 | -13.43% | 1 | 88 | 126.00 | 0.60 | -0.70 | -53.85% | 22 | 259 |
| 0.45 | +0.02 | +4.65% | 23 | 256 | 127.00 | 0.95 | -1.10 | -53.66% | 9 | 338 |
| 0.14 | -0.10 | -41.67% | 13 | 705 | 128.00 | 1.40 | -1.01 | -41.91% | 4 | 408 |
| 0.30 | 0.00 | - | 5 | 119 | 129.00 | 4.00 | +0.71 | +21.58% | 1 | 104 |
| 0.04 | -0.01 | -20.00% | 2 | 243 | 130.00 | 3.60 | -0.75 | -17.24% | 2 | 89 |
| 0.05 | +0.02 | +66.67% | 7 | 338 | 131.00 | 4.80 | 0.00 | - | 1 | 7 |
| 0.10 | +0.09 | +900.00% | 2 | 442 | 132.00 | 4.70 | 0.00 | - | 24 | 4 |
| 0.02 | 0.00 | - | 480 | 402 | 133.00 | 5.30 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 22 | 142 | 134.00 | 6.92 | +1.42 | +25.82% | 1 | 1 |
| 0.03 | 0.00 | - | 55 | 242 | 135.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 1 | 125 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 113 | 137.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 9 | 196 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 173 | 139.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 5 | 683 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 69 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 74 | 142.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 93 | 143.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 40 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.