Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 16 | 2024-05-03 | 6.80 | -0.16 | -2.30% | 1 | 11 |
| 1.05 | -0.02 | -1.87% | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.30 | +0.13 | +11.11% | 1 | 534 | 2024-05-17 | 8.70 | 0.00 | - | 6 | 182 |
| 2.30 | +0.30 | +15.00% | 17 | 1,393 | 2024-06-21 | 8.45 | -0.75 | -8.15% | 1 | 2,118 |
| 5.50 | +0.50 | +10.00% | 7 | 321 | 2024-09-20 | 10.10 | 0.00 | - | 5 | 214 |
| 9.20 | 0.00 | - | 28 | 286 | 2025-01-17 | 12.86 | 0.00 | - | 1 | 243 |
| 12.80 | 0.00 | - | 3 | 236 | 2025-06-20 | 15.17 | 0.00 | - | 206 | 250 |
| 17.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.