Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.30 | +54.55% | 39 | 154 | 2024-05-03 | 2.35 | -1.20 | -33.80% | 5 | 400 |
| 2.80 | 0.00 | - | 2 | 4 | 2024-05-10 | 5.20 | 0.00 | - | 10 | 20 |
| 3.10 | +0.34 | +12.32% | 6 | 888 | 2024-05-17 | 5.00 | 0.00 | - | 5 | 500 |
| - | - | - | - | - | 2024-05-24 | 4.85 | 0.00 | - | 1 | 1 |
| 4.35 | +0.55 | +14.47% | 5 | 684 | 2024-06-21 | 5.30 | -0.40 | -7.02% | 4 | 2,230 |
| 8.10 | +1.10 | +15.71% | 3 | 132 | 2024-09-20 | 7.20 | -0.60 | -7.69% | 13 | 298 |
| 12.00 | +0.75 | +6.67% | 9 | 162 | 2025-01-17 | 10.90 | 0.00 | - | 19 | 1,265 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 141 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.