Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.11 | +5.45% | 54 | 145 | 2024-05-10 | 4.23 | -1.39 | -24.73% | 6 | 4 |
| 2.37 | 0.00 | - | 2 | 47 | 2024-05-17 | - | - | - | - | - |
| 2.78 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 3.24 | +1.19 | +58.05% | 1 | 118 | 2024-05-31 | 5.20 | -0.70 | -11.86% | 8 | 3 |
| 3.12 | 0.00 | - | 3 | 7 | 2024-06-07 | 6.90 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.