Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.80 | +21.62% | 63 | 147 | 2024-05-10 | 2.70 | -0.70 | -20.59% | 4 | 22 |
| 4.84 | +0.81 | +20.10% | 1 | 87 | 2024-05-17 | 3.07 | -1.13 | -26.90% | 1 | 156 |
| - | - | - | - | - | 2024-05-24 | 3.30 | -1.30 | -28.26% | 50 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.35 | -1.05 | -23.86% | 61 | 17 |
| 5.50 | +1.00 | +22.22% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.