Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 21 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 9 | 0 |
| 9.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 850 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 30 | 0 |
| 13.90 | 0.00 | - | 30 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 30 | 0 |
| 15.60 | 0.00 | - | - | 0 | 2024-12-20 | 4.20 | 0.00 | - | 9 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 0 |
| 17.54 | 0.00 | - | 6 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 15 | 0 | 2026-01-16 | 10.87 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.