Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | - | 3 | 2024-06-07 | 0.10 | +0.05 | +100.00% | 7 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 20 | 224 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 1 | 1,985 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 50 | 326 |
| 16.45 | 0.00 | - | 2 | 33 | 2024-09-20 | 1.32 | -0.58 | -30.53% | 5 | 601 |
| 17.80 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.95 | -0.19 | -6.05% | 7 | 6 |
| 16.00 | 0.00 | - | 1 | 114 | 2025-01-17 | 3.50 | 0.00 | - | 7 | 1,263 |
| 22.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 920 |
| - | - | - | - | - | 2026-01-16 | 8.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.