Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 10 | 10 |
| 20.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.40 | +0.40 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 2 |
| 25.80 | 0.00 | - | 4 | 37 | 2024-09-20 | 0.65 | 0.00 | - | 40 | 1,723 |
| 25.53 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.15 | 0.00 | - | 4 | 130 |
| 19.40 | 0.00 | - | 20 | 33 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 1 | 425 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 15 | 274 |
© 2024 Yahoo. All rights reserved.