Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 1 |
| 29.65 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 123 |
| 23.30 | 0.00 | - | - | 1 | 2024-12-20 | 2.65 | 0.00 | - | 3 | 5 |
| 23.80 | 0.00 | - | 2 | 106 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 3,723 |
| 27.64 | 0.00 | - | - | 3 | 2025-06-20 | 4.60 | 0.00 | - | 2 | 691 |
| 43.11 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.