Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816C00027500 | 2024-04-12 1:28PM EDT | 2024-08-16 | 5.90 | 4.20 | 7.40 | 0.00 | - | 2 | 0 | 94.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00027500 | 2024-06-20 1:11PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| E241115P00027500 | 2024-03-18 12:59PM EDT | 2024-11-15 | 1.20 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 50.46% |
© 2024 Yahoo. All rights reserved.