Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621C00027500 | 2024-06-14 10:19AM EDT | 27.50 | 1.70 | 0.65 | 4.40 | -1.30 | -43.33% | 3 | 1 | 118.56% |
| E240621C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 2.09 | 0.00 | 2.85 | 0.00 | - | - | 0 | 126.76% |
| E240621C00032500 | 2024-06-04 9:30AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,228 | 98.44% |
| E240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 116.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621P00030000 | 2024-06-13 9:43AM EDT | 30.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 120.90% |
| E240621P00047500 | 2024-05-22 3:02PM EDT | 47.50 | 16.60 | 16.50 | 21.00 | 0.00 | - | - | 0 | 225.78% |
© 2024 Yahoo. All rights reserved.