Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240719C00030000 | 2024-06-20 2:57PM EDT | 30.00 | 1.10 | 0.80 | 1.50 | 0.00 | - | 11 | 13 | 36.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240719P00030000 | 2024-06-28 11:32AM EDT | 30.00 | 0.45 | 0.00 | 1.95 | -0.45 | -50.00% | 5 | 27 | 80.03% |
| E240719P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| E240719P00035000 | 2024-06-25 2:20PM EDT | 35.00 | 5.05 | 2.85 | 7.00 | 0.00 | - | 1 | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.