Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816C00025000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 75.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00025000 | 2024-04-04 9:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 120.12% |
| E241115P00025000 | 2024-04-04 9:51AM EDT | 2024-11-15 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.72% |
© 2024 Yahoo. All rights reserved.