Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920C00045000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 1.23 | 0.70 | 1.40 | 0.00 | - | 5 | 10 | 56.49% |
| DYN241220C00045000 | 2024-06-24 10:01AM EDT | 2024-12-20 | 3.10 | 2.35 | 3.30 | 0.00 | - | 2 | 8 | 60.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.