Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 0.00% |
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 10.00 | 24.30 | 21.00 | 25.50 | 0.00 | - | 3 | 19 | 1,637.50% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 0.00% |
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 17.50 | 17.30 | 13.50 | 16.20 | 0.00 | - | 2 | 44 | 0.00% |
| DYN240621C00020000 | 2024-06-21 11:34AM EDT | 20.00 | 15.35 | 12.70 | 17.40 | +4.45 | +40.83% | 10 | 65 | 481.25% |
| DYN240621C00022500 | 2024-06-17 1:21PM EDT | 22.50 | 9.50 | 10.20 | 15.00 | 0.00 | - | 27 | 303 | 453.13% |
| DYN240621C00025000 | 2024-06-20 11:40AM EDT | 25.00 | 7.40 | 7.70 | 12.50 | 0.00 | - | 2 | 210 | 359.38% |
| DYN240621C00030000 | 2024-06-21 11:16AM EDT | 30.00 | 4.20 | 2.55 | 6.50 | +1.90 | +82.61% | 6 | 1,788 | 506.25% |
| DYN240621C00035000 | 2024-06-21 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 96 | 342 | 5.47% |
| DYN240621C00040000 | 2024-06-14 3:09PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 1,915.63% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 993.75% |
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 1,290.63% |
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 753.13% |
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 188 | 568.75% |
| DYN240621P00020000 | 2024-06-12 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 515.63% |
| DYN240621P00022500 | 2024-06-13 2:27PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 5,345 | 381.25% |
| DYN240621P00025000 | 2024-06-12 9:40AM EDT | 25.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 255 | 406.25% |
| DYN240621P00030000 | 2024-06-18 1:24PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,049 | 198.44% |
| DYN240621P00035000 | 2024-06-20 11:54AM EDT | 35.00 | 2.25 | 0.00 | 4.20 | 0.00 | - | 1 | 50 | 288.87% |
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 40.00 | 9.00 | 4.20 | 7.50 | 0.00 | - | 1 | 0 | 339.06% |
| DYN240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 19.00 | 14.00 | 16.90 | 0.00 | - | 1 | 1 | 510.16% |
© 2024 Yahoo. All rights reserved.