WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00096000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 13.91 | 16.70 | 18.20 | 0.00 | - | 1 | 25 | 46.02% |
| DXJ241115C00096000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 13.25 | 13.90 | 17.80 | 0.00 | - | 6 | 7 | 24.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00096000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 48.56% |
| DXJ241018P00096000 | 2024-06-21 9:35AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 36.21% |
| DXJ241115P00096000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 32.87% |
© 2024 Yahoo. All rights reserved.