WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00090000 | 2024-06-20 12:02PM EDT | 90.00 | 18.65 | 20.90 | 24.90 | 0.00 | - | - | 1 | 97.44% |
| DXJ240719C00100000 | 2024-06-20 12:03PM EDT | 100.00 | 7.96 | 10.80 | 15.10 | 0.00 | - | - | 3 | 67.60% |
| DXJ240719C00106000 | 2024-06-17 2:41PM EDT | 106.00 | 3.20 | 6.60 | 9.10 | 0.00 | - | - | 2 | 47.44% |
| DXJ240719C00107000 | 2024-06-13 2:59PM EDT | 107.00 | 2.70 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 48.22% |
| DXJ240719C00108000 | 2024-06-21 11:58AM EDT | 108.00 | 1.85 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 43.51% |
| DXJ240719C00109000 | 2024-06-25 12:34PM EDT | 109.00 | 2.95 | 4.20 | 4.80 | 0.00 | - | 3 | 3 | 22.86% |
| DXJ240719C00110000 | 2024-06-26 2:08PM EDT | 110.00 | 2.40 | 3.30 | 3.80 | 0.00 | - | 5 | 59 | 19.65% |
| DXJ240719C00111000 | 2024-06-28 3:40PM EDT | 111.00 | 2.70 | 2.60 | 2.95 | +0.85 | +45.95% | 20 | 12 | 17.77% |
| DXJ240719C00112000 | 2024-06-28 3:29PM EDT | 112.00 | 1.95 | 1.95 | 2.20 | +0.47 | +31.76% | 268 | 282 | 16.36% |
| DXJ240719C00114000 | 2024-06-28 9:30AM EDT | 114.00 | 0.75 | 0.90 | 1.10 | +0.20 | +36.36% | 1 | 12 | 14.94% |
| DXJ240719C00115000 | 2024-06-27 10:23AM EDT | 115.00 | 0.60 | 0.60 | 0.75 | +0.11 | +22.45% | 5 | 75 | 14.77% |
| DXJ240719C00116000 | 2024-06-12 9:30AM EDT | 116.00 | 0.35 | 0.35 | 0.70 | 0.00 | - | - | 1 | 17.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00090000 | 2024-06-21 3:49PM EDT | 90.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.50% |
| DXJ240719P00097000 | 2024-05-23 10:00AM EDT | 97.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 58.89% |
| DXJ240719P00103000 | 2024-06-21 3:49PM EDT | 103.00 | 1.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.87% |
| DXJ240719P00106000 | 2024-06-27 12:49PM EDT | 106.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 202 | 19.09% |
| DXJ240719P00107000 | 2024-06-27 10:13AM EDT | 107.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 417 | 17.97% |
| DXJ240719P00108000 | 2024-06-26 3:50PM EDT | 108.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 12 | 23 | 16.55% |
| DXJ240719P00109000 | 2024-06-26 3:50PM EDT | 109.00 | 0.38 | 0.30 | 1.40 | -0.37 | -49.33% | 2 | 3 | 27.54% |
| DXJ240719P00110000 | 2024-06-28 9:39AM EDT | 110.00 | 0.55 | 0.45 | 0.55 | -0.65 | -54.17% | 4 | 9 | 14.77% |
© 2024 Yahoo. All rights reserved.