WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00093000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 7.85 | 11.20 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXJ241115C00093000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 16.00 | 16.80 | 20.80 | 0.00 | - | 1 | 3 | 27.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00093000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 54.83% |
| DXJ241115P00093000 | 2024-03-07 1:10PM EDT | 2024-11-15 | 1.60 | 1.20 | 1.45 | 0.00 | - | 5 | 32 | 30.01% |
© 2024 Yahoo. All rights reserved.