WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00092000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 17.90 | 19.40 | 23.60 | 0.00 | - | 1 | 1 | 68.95% |
| DXJ241018C00092000 | 2024-02-02 11:42AM EDT | 2024-10-18 | 10.00 | 15.10 | 16.60 | 0.00 | - | 6 | 6 | 0.00% |
| DXJ241115C00092000 | 2024-02-16 4:53PM EDT | 2024-11-15 | 13.30 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00092000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DXJ241018P00092000 | 2024-04-24 12:48PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 43.08% |
| DXJ241115P00092000 | 2024-06-17 9:45AM EDT | 2024-11-15 | 1.48 | 0.00 | 2.40 | 0.00 | - | 3 | 28 | 37.28% |
© 2024 Yahoo. All rights reserved.