WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00090000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXJ240816C00090000 | 2024-02-28 3:14PM EDT | 2024-08-16 | 15.40 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 45.39% |
| DXJ241018C00090000 | 2024-02-07 10:30AM EDT | 2024-10-18 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 22.00 | 18.60 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00090000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXJ240816P00090000 | 2024-06-24 10:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXJ241018P00090000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 31.03% |
| DXJ241115P00090000 | 2024-04-12 11:18AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.70 | 0.00 | - | 10 | 34 | 33.37% |
© 2024 Yahoo. All rights reserved.