WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018C00085000 | 2024-02-29 12:39PM EDT | 2024-10-18 | 20.60 | 23.00 | 27.70 | 0.00 | - | - | 11 | 18.36% |
| DXJ241115C00085000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 24.60 | 24.30 | 29.00 | 0.00 | - | 1 | 4 | 38.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00085000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 56.69% |
| DXJ241018P00085000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.80 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 51.10% |
| DXJ241115P00085000 | 2024-06-28 10:01AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.