WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00080000 | 2024-03-18 9:46AM EDT | 2024-08-16 | 26.30 | 24.20 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ241018C00080000 | 2024-01-25 3:54PM EDT | 2024-10-18 | 18.50 | 25.40 | 26.30 | 0.00 | - | 2 | 1 | 0.00% |
| DXJ241115C00080000 | 2024-02-15 1:12PM EDT | 2024-11-15 | 23.50 | 25.30 | 27.50 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00080000 | 2024-01-29 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 10 | 56.98% |
| DXJ241018P00080000 | 2024-01-25 4:56PM EDT | 2024-10-18 | 1.20 | 0.45 | 0.60 | 0.00 | - | - | 1 | 41.11% |
| DXJ241115P00080000 | 2024-03-14 12:06PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 396 | 54.00% |
© 2024 Yahoo. All rights reserved.