WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00120000 | 2024-07-01 2:58PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.55 | +0.51 | +1,020.00% | 1 | 36 | 26.61% |
| DXJ240816C00120000 | 2024-07-01 10:03AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.45 | +0.07 | +20.00% | 1 | 306 | 15.85% |
| DXJ241018C00120000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.74 | 0.00 | 3.40 | 0.00 | - | 15 | 38 | 25.15% |
| DXJ241115C00120000 | 2024-06-21 3:41PM EDT | 2024-11-15 | 1.10 | 1.05 | 2.45 | 0.00 | - | 136 | 2,410 | 18.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018P00120000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 12.50 | 5.50 | 9.70 | 0.00 | - | 1 | 0 | 20.66% |
| DXJ241115P00120000 | 2024-04-26 10:25AM EDT | 2024-11-15 | 12.15 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 29.66% |
© 2024 Yahoo. All rights reserved.