Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240816C00119000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 0.25 | 0.75 | 0.95 | 0.00 | - | - | 1 | 15.04% |
DXJ241018C00119000 | 2024-06-28 11:49AM EDT | 2024-10-18 | 1.90 | 1.10 | 3.70 | 0.00 | - | 1 | 1 | 21.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240816P00119000 | 2024-07-02 10:46AM EDT | 2024-08-16 | 5.20 | 3.30 | 4.40 | 0.00 | - | 6 | 4 | 12.22% |