WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00115000 | 2024-06-26 3:35PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DXJ240816C00115000 | 2024-06-26 12:39PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DXJ241018C00115000 | 2024-06-26 12:28PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DXJ241115C00115000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00115000 | 2024-04-12 1:50PM EDT | 2024-08-16 | 8.30 | 6.00 | 7.70 | 0.00 | - | 7 | 7 | 32.56% |
| DXJ241018P00115000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 6.90 | 6.10 | 8.70 | 0.00 | - | - | 1 | 25.90% |
| DXJ241115P00115000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.